시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	9,170	0	0.00%	34,105	314
11:35	9,180	10	+ 0.11%	34,050	314
11:34	9,180	10	+ 0.11%	33,872	312
11:33	9,160	10	- 0.11%	33,739	311
11:32	9,190	20	+ 0.22%	33,617	310
11:31	9,190	20	+ 0.22%	33,177	306
11:30	9,170	0	0.00%	33,035	305
11:29	9,180	10	+ 0.11%	32,802	302
11:28	9,180	10	+ 0.11%	32,725	302
11:26	9,160	10	- 0.11%	32,491	300