시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	9,160	10	- 0.11%	35,203	324
11:45	9,170	0	0.00%	35,154	324
11:44	9,160	10	- 0.11%	34,985	322
11:43	9,160	10	- 0.11%	34,874	321
11:42	9,170	0	0.00%	34,704	320
11:41	9,160	10	- 0.11%	34,624	319
11:40	9,170	0	0.00%	34,487	318
11:39	9,170	0	0.00%	34,349	317
11:38	9,180	10	+ 0.11%	34,309	316
11:37	9,170	0	0.00%	34,193	315