시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	9,160	10	- 0.11%	36,278	334
11:55	9,160	10	- 0.11%	36,167	333
11:54	9,180	10	+ 0.11%	36,064	332
11:53	9,160	10	- 0.11%	35,996	332
11:52	9,170	0	0.00%	35,839	330
11:51	9,170	0	0.00%	35,760	330
11:50	9,170	0	0.00%	35,710	329
11:49	9,160	10	- 0.11%	35,518	327
11:48	9,160	10	- 0.11%	35,355	326
11:47	9,170	0	0.00%	35,248	325