시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	9,150	20	- 0.22%	37,521	346
12:05	9,170	0	0.00%	37,230	343
12:04	9,170	0	0.00%	37,175	343
12:03	9,170	0	0.00%	37,077	342
12:02	9,170	0	0.00%	36,965	341
12:01	9,160	10	- 0.11%	36,913	340
12:00	9,160	10	- 0.11%	36,800	339
11:59	9,170	0	0.00%	36,590	337
11:58	9,160	10	- 0.11%	36,508	336
11:57	9,160	10	- 0.11%	36,395	335