시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	9,210	40	+ 0.44%	39,288	362
12:15	9,200	30	+ 0.33%	39,032	360
12:14	9,200	30	+ 0.33%	38,935	359
12:13	9,200	30	+ 0.33%	38,896	358
12:12	9,200	30	+ 0.33%	38,718	357
12:11	9,200	30	+ 0.33%	38,670	356
12:10	9,200	30	+ 0.33%	38,628	356
12:09	9,200	30	+ 0.33%	38,017	350
12:08	9,180	10	+ 0.11%	37,856	349
12:07	9,160	10	- 0.11%	37,529	346