시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	9,180	10	+ 0.11%	41,202	380
12:25	9,200	30	+ 0.33%	41,004	378
12:24	9,200	30	+ 0.33%	40,886	377
12:23	9,210	40	+ 0.44%	40,847	376
12:22	9,220	50	+ 0.55%	40,710	375
12:21	9,190	20	+ 0.22%	40,638	374
12:20	9,210	40	+ 0.44%	40,424	372
12:19	9,180	10	+ 0.11%	40,050	369
12:18	9,200	30	+ 0.33%	39,820	367
12:17	9,200	30	+ 0.33%	39,291	362