시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	9,190	20	+ 0.22%	42,709	393
12:35	9,210	40	+ 0.44%	42,662	393
12:34	9,200	30	+ 0.33%	42,590	392
12:33	9,220	50	+ 0.55%	42,483	391
12:32	9,200	30	+ 0.33%	41,933	386
12:31	9,170	0	0.00%	41,844	385
12:30	9,190	20	+ 0.22%	41,706	384
12:29	9,190	20	+ 0.22%	41,592	383
12:28	9,190	20	+ 0.22%	41,544	383
12:27	9,200	30	+ 0.33%	41,268	380