시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	9,180	10	+ 0.11%	44,074	406
12:45	9,200	30	+ 0.33%	43,861	404
12:44	9,200	30	+ 0.33%	43,817	404
12:43	9,190	20	+ 0.22%	43,659	402
12:42	9,200	30	+ 0.33%	43,565	401
12:41	9,190	20	+ 0.22%	43,416	400
12:40	9,200	30	+ 0.33%	43,202	398
12:39	9,200	30	+ 0.33%	43,192	398
12:38	9,200	30	+ 0.33%	43,100	397
12:37	9,210	40	+ 0.44%	42,941	396