시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	9,190	20	+ 0.22%	45,255	417
12:55	9,180	10	+ 0.11%	45,084	415
12:54	9,180	10	+ 0.11%	45,031	415
12:53	9,180	10	+ 0.11%	44,958	414
12:52	9,180	10	+ 0.11%	44,672	412
12:51	9,190	20	+ 0.22%	44,639	411
12:50	9,190	20	+ 0.22%	44,466	410
12:49	9,190	20	+ 0.22%	44,414	409
12:48	9,190	20	+ 0.22%	44,335	408
12:47	9,190	20	+ 0.22%	44,225	407