시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	9,180	10	+ 0.11%	46,342	427
13:05	9,180	10	+ 0.11%	46,192	425
13:04	9,180	10	+ 0.11%	46,148	425
13:03	9,180	10	+ 0.11%	46,108	425
13:02	9,190	20	+ 0.22%	45,905	423
13:01	9,180	10	+ 0.11%	45,853	422
13:00	9,190	20	+ 0.22%	45,831	422
12:59	9,170	0	0.00%	45,560	420
12:58	9,180	10	+ 0.11%	45,488	419
12:57	9,190	20	+ 0.22%	45,304	417