시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	9,160	10	- 0.11%	47,889	441
13:15	9,160	10	- 0.11%	47,782	440
13:14	9,160	10	- 0.11%	47,721	439
13:13	9,160	10	- 0.11%	47,608	438
13:12	9,170	0	0.00%	47,438	437
13:11	9,170	0	0.00%	47,345	436
13:10	9,170	0	0.00%	47,077	434
13:09	9,170	0	0.00%	46,941	432
13:08	9,170	0	0.00%	46,805	431
13:07	9,180	10	+ 0.11%	46,432	428