시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	9,170	0	0.00%	49,232	453
13:25	9,170	0	0.00%	48,924	451
13:24	9,170	0	0.00%	48,840	450
13:23	9,170	0	0.00%	48,733	449
13:22	9,170	0	0.00%	48,694	448
13:21	9,170	0	0.00%	48,692	448
13:20	9,150	20	- 0.22%	48,312	445
13:19	9,150	20	- 0.22%	48,239	444
13:18	9,160	10	- 0.11%	48,122	443
13:17	9,160	10	- 0.11%	48,078	443