시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,270	100	+ 1.09%	69,836	644
15:19	9,240	70	+ 0.76%	67,635	623
15:18	9,240	70	+ 0.76%	67,605	623
15:17	9,240	70	+ 0.76%	67,581	623
15:16	9,240	70	+ 0.76%	67,473	622
15:15	9,240	70	+ 0.76%	67,461	622
15:14	9,240	70	+ 0.76%	67,411	621
15:13	9,240	70	+ 0.76%	67,399	621
15:12	9,250	80	+ 0.87%	66,779	615
15:11	9,270	100	+ 1.09%	66,257	610