시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	9,770	90	+ 0.93%	28,566	278
13:00	9,780	100	+ 1.03%	28,555	278
12:59	9,780	100	+ 1.03%	28,501	278
12:58	9,780	100	+ 1.03%	28,499	277
12:57	9,760	80	+ 0.83%	27,317	266
12:56	9,770	90	+ 0.93%	26,855	261
12:55	9,770	90	+ 0.93%	26,854	261
12:51	9,780	100	+ 1.03%	26,741	260
12:50	9,760	80	+ 0.83%	24,126	235
12:49	9,760	80	+ 0.83%	24,051	234