시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	9,780	100	+ 1.03%	31,975	311
13:13	9,770	90	+ 0.93%	31,974	311
13:12	9,770	90	+ 0.93%	31,968	311
13:11	9,770	90	+ 0.93%	31,862	310
13:08	9,780	100	+ 1.03%	31,861	310
13:07	9,760	80	+ 0.83%	31,860	310
13:06	9,790	110	+ 1.14%	30,487	297
13:05	9,790	110	+ 1.14%	30,407	296
13:04	9,790	110	+ 1.14%	30,404	296
13:03	9,780	100	+ 1.03%	28,988	282