시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	9,770	90	+ 0.93%	33,772	329
13:33	9,770	90	+ 0.93%	33,770	329
13:31	9,770	90	+ 0.93%	33,768	329
13:28	9,770	90	+ 0.93%	32,154	313
13:26	9,760	80	+ 0.83%	32,153	313
13:24	9,770	90	+ 0.93%	32,046	312
13:23	9,770	90	+ 0.93%	32,026	312
13:21	9,770	90	+ 0.93%	31,996	312
13:19	9,780	100	+ 1.03%	31,994	312
13:18	9,760	80	+ 0.83%	31,976	312