시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	9,780	100	+ 1.03%	34,732	338
13:53	9,780	100	+ 1.03%	34,633	337
13:52	9,780	100	+ 1.03%	34,548	337
13:50	9,780	100	+ 1.03%	34,093	332
13:46	9,770	90	+ 0.93%	34,092	332
13:45	9,780	100	+ 1.03%	34,090	332
13:44	9,770	90	+ 0.93%	34,038	332
13:42	9,770	90	+ 0.93%	34,035	332
13:41	9,770	90	+ 0.93%	34,025	332
13:38	9,780	100	+ 1.03%	33,858	330