시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	9,760	80	+ 0.83%	35,852	349
14:12	9,770	90	+ 0.93%	35,651	347
14:10	9,770	90	+ 0.93%	35,560	347
14:09	9,760	80	+ 0.83%	35,252	344
14:08	9,770	90	+ 0.93%	35,249	343
14:04	9,780	100	+ 1.03%	35,244	343
14:03	9,760	80	+ 0.83%	35,044	341
14:02	9,760	80	+ 0.83%	34,926	340
14:01	9,760	80	+ 0.83%	34,913	340
13:55	9,770	90	+ 0.93%	34,782	339