시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	9,760	80	+ 0.83%	36,619	357
14:34	9,760	80	+ 0.83%	36,513	356
14:30	9,750	70	+ 0.72%	36,164	352
14:29	9,750	70	+ 0.72%	36,144	352
14:28	9,750	70	+ 0.72%	36,143	352
14:27	9,760	80	+ 0.83%	35,908	350
14:26	9,750	70	+ 0.72%	35,907	350
14:24	9,760	80	+ 0.83%	35,906	350
14:21	9,760	80	+ 0.83%	35,905	350
14:17	9,760	80	+ 0.83%	35,903	350