시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	9,770	90	+ 0.93%	38,161	372
14:55	9,770	90	+ 0.93%	38,159	372
14:52	9,770	90	+ 0.93%	37,764	368
14:50	9,780	100	+ 1.03%	37,697	367
14:48	9,770	90	+ 0.93%	37,684	367
14:47	9,770	90	+ 0.93%	36,947	360
14:45	9,760	80	+ 0.83%	36,882	359
14:44	9,760	80	+ 0.83%	36,791	359
14:41	9,770	90	+ 0.93%	36,746	358
14:39	9,760	80	+ 0.83%	36,677	357