시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	9,780	100	+ 1.03%	3,102	30
09:20	9,770	90	+ 0.93%	2,969	29
09:19	9,760	80	+ 0.83%	2,885	28
09:17	9,740	60	+ 0.62%	1,323	13
09:16	9,720	40	+ 0.41%	1,295	13
09:15	9,740	60	+ 0.62%	1,226	12
09:14	9,720	40	+ 0.41%	1,208	12
09:11	9,700	20	+ 0.21%	1,051	10
09:10	9,700	20	+ 0.21%	772	7
09:09	9,720	40	+ 0.41%	703	7