시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	9,720	40	+ 0.41%	3,816	37
09:30	9,750	70	+ 0.72%	3,627	35
09:29	9,760	80	+ 0.83%	3,624	35
09:28	9,760	80	+ 0.83%	3,614	35
09:27	9,770	90	+ 0.93%	3,576	35
09:26	9,750	70	+ 0.72%	3,574	35
09:25	9,750	70	+ 0.72%	3,494	34
09:24	9,770	90	+ 0.93%	3,468	34
09:23	9,740	60	+ 0.62%	3,429	33
09:22	9,740	60	+ 0.62%	3,244	32