시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	9,720	40	+ 0.41%	5,280	51
09:44	9,730	50	+ 0.52%	4,978	48
09:40	9,730	50	+ 0.52%	4,963	48
09:38	9,740	60	+ 0.62%	4,927	48
09:37	9,740	60	+ 0.62%	4,584	45
09:36	9,740	60	+ 0.62%	4,573	45
09:35	9,730	50	+ 0.52%	4,555	44
09:34	9,760	80	+ 0.83%	4,554	44
09:33	9,740	60	+ 0.62%	3,835	37
09:32	9,760	80	+ 0.83%	3,819	37