시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,760	80	+ 0.83%	40,597	396
15:09	9,770	90	+ 0.93%	40,060	390
15:08	9,780	100	+ 1.03%	39,974	390
15:04	9,760	80	+ 0.83%	39,660	387
15:03	9,780	100	+ 1.03%	39,526	385
15:02	9,750	70	+ 0.72%	39,508	385
15:01	9,780	100	+ 1.03%	38,832	378
15:00	9,770	90	+ 0.93%	38,817	378
14:58	9,780	100	+ 1.03%	38,816	378
14:57	9,760	80	+ 0.83%	38,707	377