시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	9,720	40	+ 0.41%	7,831	76
09:55	9,720	40	+ 0.41%	7,770	76
09:54	9,730	50	+ 0.52%	7,324	71
09:53	9,720	40	+ 0.41%	7,260	71
09:52	9,720	40	+ 0.41%	6,925	67
09:51	9,710	30	+ 0.31%	6,844	67
09:50	9,710	30	+ 0.31%	6,794	66
09:48	9,700	20	+ 0.21%	6,779	66
09:47	9,710	30	+ 0.31%	5,520	54
09:46	9,710	30	+ 0.31%	5,480	53