시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	9,720	40	+ 0.41%	11,780	114
10:11	9,710	30	+ 0.31%	11,593	113
10:10	9,710	30	+ 0.31%	8,665	84
10:09	9,720	40	+ 0.41%	8,660	84
10:08	9,710	30	+ 0.31%	8,659	84
10:07	9,710	30	+ 0.31%	8,402	82
10:03	9,710	30	+ 0.31%	8,363	81
10:02	9,720	40	+ 0.41%	8,063	78
09:59	9,710	30	+ 0.31%	7,980	78
09:58	9,720	40	+ 0.41%	7,872	77