시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	9,750	70	+ 0.72%	14,798	144
10:26	9,740	60	+ 0.62%	14,667	143
10:24	9,730	50	+ 0.52%	14,482	141
10:20	9,760	80	+ 0.83%	14,429	140
10:19	9,760	80	+ 0.83%	14,428	140
10:18	9,750	70	+ 0.72%	13,434	131
10:17	9,740	60	+ 0.62%	13,433	131
10:16	9,730	50	+ 0.52%	13,101	127
10:15	9,700	20	+ 0.21%	12,366	120
10:14	9,700	20	+ 0.21%	11,824	115