시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	9,750	70	+ 0.72%	15,338	149
10:44	9,760	80	+ 0.83%	15,337	149
10:42	9,760	80	+ 0.83%	15,336	149
10:41	9,750	70	+ 0.72%	15,335	149
10:40	9,750	70	+ 0.72%	15,205	148
10:39	9,750	70	+ 0.72%	15,198	148
10:34	9,750	70	+ 0.72%	15,183	148
10:33	9,750	70	+ 0.72%	15,172	147
10:32	9,740	60	+ 0.62%	14,945	145
10:30	9,760	80	+ 0.83%	14,941	145