시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	9,760	80	+ 0.83%	15,747	153
10:58	9,750	70	+ 0.72%	15,741	153
10:57	9,760	80	+ 0.83%	15,720	153
10:56	9,750	70	+ 0.72%	15,718	153
10:55	9,750	70	+ 0.72%	15,703	153
10:54	9,760	80	+ 0.83%	15,702	153
10:52	9,750	70	+ 0.72%	15,663	152
10:51	9,760	80	+ 0.83%	15,653	152
10:49	9,750	70	+ 0.72%	15,642	152
10:48	9,750	70	+ 0.72%	15,542	151