시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	9,740	60	+ 0.62%	16,340	159
11:16	9,750	70	+ 0.72%	16,311	159
11:10	9,750	70	+ 0.72%	16,307	159
11:09	9,740	60	+ 0.62%	16,296	158
11:06	9,740	60	+ 0.62%	16,211	158
11:05	9,750	70	+ 0.72%	16,205	158
11:04	9,740	60	+ 0.62%	16,204	158
11:03	9,750	70	+ 0.72%	16,195	157
11:02	9,740	60	+ 0.62%	16,190	157
11:01	9,750	70	+ 0.72%	15,998	156