시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	9,700	20	+ 0.21%	18,509	180
11:37	9,710	30	+ 0.31%	17,994	175
11:36	9,710	30	+ 0.31%	17,918	174
11:27	9,740	60	+ 0.62%	17,913	174
11:25	9,730	50	+ 0.52%	17,912	174
11:24	9,730	50	+ 0.52%	17,095	166
11:23	9,730	50	+ 0.52%	17,038	166
11:22	9,750	70	+ 0.72%	16,767	163
11:21	9,740	60	+ 0.62%	16,766	163
11:20	9,740	60	+ 0.62%	16,618	162