시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	9,770	90	+ 0.93%	20,766	202
11:55	9,710	30	+ 0.31%	20,763	202
11:54	9,710	30	+ 0.31%	20,762	202
11:51	9,710	30	+ 0.31%	18,828	183
11:50	9,710	30	+ 0.31%	18,827	183
11:48	9,740	60	+ 0.62%	18,797	183
11:45	9,740	60	+ 0.62%	18,790	183
11:44	9,740	60	+ 0.62%	18,749	182
11:42	9,740	60	+ 0.62%	18,525	180
11:40	9,740	60	+ 0.62%	18,524	180