시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	9,720	40	+ 0.41%	22,859	222
12:10	9,750	70	+ 0.72%	22,742	221
12:09	9,750	70	+ 0.72%	22,741	221
12:08	9,750	70	+ 0.72%	22,740	221
12:07	9,750	70	+ 0.72%	21,822	212
12:05	9,750	70	+ 0.72%	21,797	212
12:04	9,750	70	+ 0.72%	21,787	212
12:03	9,750	70	+ 0.72%	21,398	208
12:01	9,760	80	+ 0.83%	21,042	205
12:00	9,750	70	+ 0.72%	20,826	203