시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	9,760	80	+ 0.83%	23,927	233
12:45	9,750	70	+ 0.72%	23,709	231
12:43	9,750	70	+ 0.72%	23,699	231
12:37	9,750	70	+ 0.72%	23,693	231
12:31	9,760	80	+ 0.83%	23,379	227
12:28	9,760	80	+ 0.83%	23,329	227
12:23	9,760	80	+ 0.83%	23,183	226
12:15	9,760	80	+ 0.83%	23,182	226
12:14	9,760	80	+ 0.83%	23,180	226
12:12	9,760	80	+ 0.83%	23,126	225