시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,790	110	+ 1.14%	44,197	431
15:19	9,750	70	+ 0.72%	41,851	408
15:18	9,760	80	+ 0.83%	41,698	406
15:17	9,760	80	+ 0.83%	41,571	405
15:16	9,760	80	+ 0.83%	41,167	401
15:15	9,760	80	+ 0.83%	41,039	400
15:14	9,780	100	+ 1.03%	40,980	399
15:13	9,760	80	+ 0.83%	40,864	398
15:12	9,760	80	+ 0.83%	40,845	398
15:11	9,760	80	+ 0.83%	40,811	398