시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	78,600	16,100	- 17.00%	1,562,412	131,149
13:59	78,000	16,700	- 17.64%	1,560,685	131,014
13:58	78,200	16,500	- 17.42%	1,559,787	130,944
13:57	77,800	16,900	- 17.85%	1,557,256	130,746
13:56	77,900	16,800	- 17.74%	1,555,283	130,593
13:55	78,000	16,700	- 17.64%	1,554,340	130,519
13:54	77,800	16,900	- 17.85%	1,552,399	130,368
13:53	78,100	16,600	- 17.53%	1,550,554	130,224
13:52	78,500	16,200	- 17.11%	1,549,707	130,158
13:51	78,000	16,700	- 17.64%	1,548,741	130,082