시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	79,200	15,500	- 16.37%	1,577,464	132,344
14:09	78,600	16,100	- 17.00%	1,576,765	132,288
14:08	78,800	15,900	- 16.79%	1,575,598	132,197
14:07	79,300	15,400	- 16.26%	1,574,548	132,113
14:06	79,400	15,300	- 16.16%	1,573,945	132,066
14:05	79,200	15,500	- 16.37%	1,573,540	132,034
14:04	79,200	15,500	- 16.37%	1,573,357	132,019
14:03	79,300	15,400	- 16.26%	1,572,485	131,950
14:02	79,600	15,100	- 15.95%	1,570,969	131,829
14:01	79,400	15,300	- 16.16%	1,566,978	131,512