시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	79,150	15,550	- 16.42%	1,583,336	132,805
14:19	78,800	15,900	- 16.79%	1,583,033	132,781
14:18	78,800	15,900	- 16.79%	1,582,778	132,761
14:17	78,500	16,200	- 17.11%	1,582,490	132,738
14:16	78,400	16,300	- 17.21%	1,581,577	132,667
14:15	78,500	16,200	- 17.11%	1,580,342	132,570
14:14	78,500	16,200	- 17.11%	1,580,039	132,546
14:13	78,700	16,000	- 16.90%	1,579,076	132,471
14:12	78,800	15,900	- 16.79%	1,578,088	132,393
14:11	78,900	15,800	- 16.68%	1,577,772	132,368