시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	80,400	14,300	- 15.10%	1,603,181	134,394
14:29	80,300	14,400	- 15.21%	1,601,583	134,266
14:28	80,200	14,500	- 15.31%	1,600,540	134,182
14:27	80,700	14,000	- 14.78%	1,598,562	134,023
14:26	79,400	15,300	- 16.16%	1,592,825	133,562
14:25	79,500	15,200	- 16.05%	1,591,412	133,450
14:24	79,700	15,000	- 15.84%	1,590,609	133,386
14:23	79,900	14,800	- 15.63%	1,589,911	133,330
14:22	79,800	14,900	- 15.73%	1,589,194	133,273
14:21	80,200	14,500	- 15.31%	1,587,091	133,105