시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	80,000	14,700	- 15.52%	1,610,536	134,982
14:39	79,900	14,800	- 15.63%	1,609,640	134,910
14:38	79,800	14,900	- 15.73%	1,609,359	134,888
14:37	79,700	15,000	- 15.84%	1,608,655	134,832
14:36	79,800	14,900	- 15.73%	1,608,177	134,794
14:35	79,600	15,100	- 15.95%	1,607,969	134,777
14:34	79,700	15,000	- 15.84%	1,607,041	134,703
14:33	79,900	14,800	- 15.63%	1,606,231	134,639
14:32	80,000	14,700	- 15.52%	1,605,485	134,579
14:31	80,200	14,500	- 15.31%	1,603,869	134,450