시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	80,400	14,300	- 15.10%	1,625,224	136,161
14:49	80,400	14,300	- 15.10%	1,622,592	135,949
14:48	79,900	14,800	- 15.63%	1,617,730	135,558
14:47	79,900	14,800	- 15.63%	1,617,085	135,506
14:46	80,000	14,700	- 15.52%	1,616,359	135,448
14:45	80,000	14,700	- 15.52%	1,615,358	135,368
14:44	80,200	14,500	- 15.31%	1,615,025	135,341
14:43	80,300	14,400	- 15.21%	1,613,963	135,256
14:42	79,900	14,800	- 15.63%	1,612,473	135,137
14:41	79,800	14,900	- 15.73%	1,611,782	135,082