| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 91,000 | 3,700 | - 3.91% | 326,926 | 29,028 |
| 09:08 | 88,900 | 5,800 | - 6.13% | 310,277 | 27,513 |
| 09:07 | 90,300 | 4,400 | - 4.65% | 291,029 | 25,772 |
| 09:06 | 87,900 | 6,800 | - 7.18% | 278,081 | 24,617 |
| 09:05 | 87,000 | 7,700 | - 8.13% | 265,274 | 23,494 |
| 09:04 | 87,200 | 7,500 | - 7.92% | 248,019 | 21,974 |
| 09:03 | 90,600 | 4,100 | - 4.33% | 219,985 | 19,439 |
| 09:02 | 87,600 | 7,100 | - 7.50% | 167,515 | 14,688 |
| 09:01 | 85,600 | 9,100 | - 9.61% | 114,354 | 10,129 |
| 09:00 | 88,100 | 6,600 | - 6.97% | 53,211 | 4,788 |