시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	89,200	5,500	- 5.81%	480,709	43,008
09:18	88,200	6,500	- 6.86%	474,334	42,443
09:17	89,000	5,700	- 6.02%	456,932	40,911
09:16	90,600	4,100	- 4.33%	445,571	39,893
09:15	91,500	3,200	- 3.38%	439,498	39,341
09:14	90,400	4,300	- 4.54%	430,848	38,553
09:13	90,100	4,600	- 4.86%	417,211	37,324
09:12	93,600	1,100	- 1.16%	382,524	34,131
09:11	91,000	3,700	- 3.91%	354,041	31,482
09:10	90,000	4,700	- 4.96%	341,355	30,327