시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	83,600	11,100	- 11.72%	617,041	54,623
09:28	84,800	9,900	- 10.45%	610,128	54,043
09:27	85,000	9,700	- 10.24%	603,999	53,523
09:26	84,500	10,200	- 10.77%	596,070	52,848
09:25	84,000	10,700	- 11.30%	583,812	51,805
09:24	83,700	11,000	- 11.62%	568,357	50,513
09:23	85,100	9,600	- 10.14%	554,852	49,375
09:22	85,600	9,100	- 9.61%	518,825	46,345
09:21	87,500	7,200	- 7.60%	497,754	44,520
09:20	89,100	5,600	- 5.91%	488,228	43,678