시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	82,100	12,600	- 13.31%	713,633	62,655
09:39	83,500	11,200	- 11.83%	704,358	61,888
09:37	82,400	12,300	- 12.99%	691,356	60,816
09:36	82,900	11,800	- 12.46%	681,172	59,976
09:35	84,100	10,600	- 11.19%	668,845	58,953
09:34	85,200	9,500	- 10.03%	663,818	58,527
09:33	83,600	11,100	- 11.72%	653,411	57,648
09:32	83,600	11,100	- 11.72%	649,291	57,304
09:31	83,200	11,500	- 12.14%	641,749	56,673
09:30	82,800	11,900	- 12.57%	630,172	55,714