시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	83,700	11,000	- 11.62%	771,824	67,491
09:49	83,200	11,500	- 12.14%	760,659	66,556
09:48	82,800	11,900	- 12.57%	757,317	66,279
09:47	82,900	11,800	- 12.46%	755,866	66,159
09:46	83,200	11,500	- 12.14%	753,540	65,966
09:45	83,400	11,300	- 11.93%	750,117	65,681
09:44	82,500	12,200	- 12.88%	741,391	64,960
09:43	82,800	11,900	- 12.57%	734,322	64,377
09:42	82,900	11,800	- 12.46%	731,279	64,124
09:41	84,300	10,400	- 10.98%	725,436	63,638