시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	82,300	12,400	- 13.09%	814,390	71,008
09:59	82,500	12,200	- 12.88%	812,644	70,864
09:58	82,600	12,100	- 12.78%	810,619	70,696
09:57	82,800	11,900	- 12.57%	809,219	70,581
09:56	82,000	12,700	- 13.41%	804,423	70,185
09:55	82,700	12,000	- 12.67%	796,496	69,533
09:54	82,400	12,300	- 12.99%	788,695	68,891
09:53	82,700	12,000	- 12.67%	785,571	68,634
09:52	82,400	12,300	- 12.99%	784,217	68,522
09:51	83,200	11,500	- 12.14%	779,112	68,100