시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	79,300	15,400	- 16.26%	918,774	79,413
10:09	79,700	15,000	- 15.84%	913,386	78,985
10:08	79,300	15,400	- 16.26%	893,936	77,434
10:07	80,200	14,500	- 15.31%	881,103	76,412
10:06	80,100	14,600	- 15.42%	874,077	75,847
10:05	80,700	14,000	- 14.78%	864,648	75,090
10:04	80,600	14,100	- 14.89%	852,962	74,148
10:03	81,000	13,700	- 14.47%	840,103	73,108
10:02	81,500	13,200	- 13.94%	834,015	72,612
10:01	82,200	12,500	- 13.20%	815,765	71,121