시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	79,800	14,900	- 15.73%	1,001,749	85,989
10:19	80,000	14,700	- 15.52%	999,057	85,774
10:18	79,800	14,900	- 15.73%	997,130	85,620
10:17	79,400	15,300	- 16.16%	984,182	84,586
10:16	79,000	15,700	- 16.58%	975,886	83,927
10:15	78,800	15,900	- 16.79%	961,806	82,812
10:14	79,000	15,700	- 16.58%	958,042	82,515
10:13	78,700	16,000	- 16.90%	950,234	81,900
10:12	79,000	15,700	- 16.58%	944,769	81,467
10:11	78,700	16,000	- 16.90%	932,419	80,491