시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	80,100	14,600	- 15.42%	1,035,018	88,654
10:29	79,800	14,900	- 15.73%	1,032,238	88,433
10:28	80,100	14,600	- 15.42%	1,029,373	88,204
10:27	80,500	14,200	- 15.00%	1,026,025	87,935
10:26	80,300	14,400	- 15.21%	1,019,958	87,446
10:25	79,600	15,100	- 15.95%	1,008,926	86,560
10:24	79,600	15,100	- 15.95%	1,006,777	86,389
10:23	79,500	15,200	- 16.05%	1,006,061	86,332
10:22	79,500	15,200	- 16.05%	1,004,572	86,213
10:21	79,600	15,100	- 15.95%	1,003,637	86,139